拍板:2230.00
認購期權
2024年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-06-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 267 | 1,070 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 35 | 2024-06-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 2024-06-25 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 2024-06-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 37 | 488 | 2024-06-28 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 167 | 2024-07-05 | - | - | - | - | - |
| 1.75 | +0.50 | +40.00% | 3 | 113 | 2024-07-12 | - | - | - | - | - |
| 2.05 | 0.00 | - | 29 | 205 | 2024-07-19 | - | - | - | - | - |
| 2.28 | 0.00 | - | 7 | 19 | 2024-07-26 | - | - | - | - | - |
| 3.36 | 0.00 | - | 6 | 37 | 2024-07-31 | - | - | - | - | - |
| 7.49 | 0.00 | - | 2 | 55 | 2024-08-16 | - | - | - | - | - |
| 12.72 | 0.00 | - | 10 | 98 | 2024-08-30 | - | - | - | - | - |
| 26.68 | 0.00 | - | 1 | 41 | 2024-10-31 | - | - | - | - | - |
| 86.82 | 0.00 | - | 5 | 3 | 2024-12-31 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
